DXC Technology - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Bittium Oyj 8.36 0.07 0.84% -1.88% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
HCL Tech 1,718.90 0.60 0.03% 16.06% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 7.95 0.05 0.63% 40.71% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Tata Consultancy 3,423.50 -6.20 -0.18% -13.66% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.69 1.10 0.73% -15.25% 2025-07-02
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02
Wns Holdings 65.20 0.57 0.87% 22.57% 2025-07-02
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01